일자	종가	등락	등락률(%)	거래량
02/06	3,185	50	1.59%	6,113
02/05	3,135	15	-0.48%	31,675
02/04	3,150	70	2.27%	34,211
02/03	3,080	95	-2.99%	37,594
01/31	3,175	10	0.32%	97,429
01/24	3,165	50	1.61%	19,085
01/23	3,115	30	0.97%	15,023
01/22	3,085	35	1.15%	32,941
01/21	3,050	20	0.66%	12,744
01/20	3,030	35	-1.14%	18,248