일자	종가	등락	등락률(%)	거래량
02/06	41,500	350	0.85%	400,396
02/05	41,150	1100	2.75%	443,337
02/04	40,050	1400	-3.38%	740,841
02/03	41,450	600	-1.43%	902,366
01/31	42,050	1050	-2.44%	263,392
01/24	43,100	1700	4.11%	507,230
01/23	41,400	1900	-4.39%	476,824
01/22	43,300	800	1.88%	340,238
01/21	42,500	500	-1.16%	405,116
01/20	43,000	300	0.70%	302,508