일자	종가	등락	등락률(%)	거래량
02/06	25,350	650	2.63%	38,871
02/05	24,700	250	-1.00%	26,725
02/04	24,950	1000	4.18%	34,078
02/03	23,950	2550	-9.62%	81,236
01/31	26,500	2300	-7.99%	84,875
01/24	28,800	2900	11.20%	155,547
01/23	25,900	1000	-3.72%	21,830
01/22	26,900	350	1.32%	24,676
01/21	26,550	150	0.57%	20,241
01/20	26,400	450	-1.68%	24,890