일자	종가	등락	등락률(%)	거래량
02/06	4,110	110	-2.61%	83,306
02/05	4,220	75	-1.75%	56,994
02/04	4,295	60	1.42%	113,068
02/03	4,235	85	-1.97%	326,555
01/31	4,320	50	1.17%	56,057
01/24	4,270	115	-2.62%	93,314
01/23	4,385	10	-0.23%	36,157
01/22	4,395	50	-1.12%	45,186
01/21	4,445	160	-3.47%	107,662
01/20	4,605	25	0.55%	132,266