일자	종가	등락	등락률(%)	거래량
02/06	29,400	50	-0.17%	7,641
02/05	29,450	200	0.68%	15,134
02/04	29,250	300	1.04%	15,782
02/03	28,950	450	1.58%	23,184
01/31	28,500	250	-0.87%	8,413
01/24	28,750	50	-0.17%	10,528
01/23	28,800	600	-2.04%	13,376
01/22	29,400	100	0.34%	12,072
01/21	29,300	650	-2.17%	10,661
01/20	29,950	600	2.04%	14,913