일자	종가	등락	등락률(%)	거래량
02/06	2,800	60	2.19%	520,774
02/05	2,740	55	2.05%	156,970
02/04	2,685	5	0.19%	150,176
02/03	2,680	60	-2.19%	237,705
01/31	2,740	40	1.48%	244,961
01/24	2,700	25	-0.92%	147,546
01/23	2,725	40	-1.45%	186,565
01/22	2,765	80	2.98%	446,196
01/21	2,685	10	-0.37%	205,003
01/20	2,695	35	-1.28%	185,873