일자	종가	등락	등락률(%)	거래량
02/06	2,170	40	1.88%	5,103
02/05	2,130	10	0.47%	7,333
02/04	2,120	10	-0.47%	9,255
02/03	2,130	55	-2.52%	13,562
01/31	2,185	15	-0.68%	8,535
01/24	2,200	5	0.23%	4,313
01/23	2,195	25	1.15%	5,169
01/22	2,170	35	-1.59%	7,275
01/21	2,205	15	0.68%	6,719
01/20	2,190	40	-1.79%	4,155