일자	종가	등락	등락률(%)	거래량
02/06	2,165	10	0.46%	63,487
02/05	2,155	10	-0.46%	84,604
02/04	2,165	20	0.93%	111,602
02/03	2,145	40	-1.83%	265,989
01/31	2,185	30	-1.35%	146,562
01/24	2,215	5	0.23%	159,561
01/23	2,210	70	-3.07%	367,196
01/22	2,280	50	-2.15%	299,544
01/21	2,330	30	1.30%	534,003
01/20	2,300	35	-1.50%	249,694