일자	종가	등락	등락률(%)	거래량
02/06	8,460	120	-1.40%	234,634
02/05	8,580	190	2.26%	63,225
02/04	8,390	450	5.67%	340,191
02/03	7,940	210	-2.58%	80,284
01/31	8,150	290	-3.44%	105,282
01/24	8,440	280	-3.21%	98,944
01/23	8,720	70	0.81%	840,712
01/22	8,650	500	6.13%	484,291
01/21	8,150	50	0.62%	73,461
01/20	8,100	400	-4.71%	146,709