일자	종가	등락	등락률(%)	거래량
02/06	33,735	340	1.02%	27,810
02/05	33,395	425	1.29%	185,033
02/04	32,970	340	1.04%	491,973
02/03	32,630	900	-2.68%	538,884
01/31	33,530	295	-0.87%	317,686
01/24	33,825	200	0.59%	101,049
01/23	33,625	370	-1.09%	49,809
01/22	33,995	360	1.07%	86,834
01/21	33,635	30	0.09%	540,156
01/20	33,605	35	-0.10%	99,340