일자	종가	등락	등락률(%)	거래량
02/05	16,300	340	2.13%	64,721
02/04	15,960	170	1.08%	40,754
02/03	15,790	1520	-8.78%	46,658
01/31	17,310	950	-5.20%	65,001
01/24	18,260	260	-1.40%	44,165
01/23	18,520	60	0.33%	37,915
01/22	18,460	1740	10.41%	160,301
01/21	16,720	420	2.58%	23,302
01/20	16,300	370	-2.22%	20,220
01/17	16,670	110	0.66%	28,092