일자	종가	등락	등락률(%)	거래량
02/04	1,391	31	2.28%	443,147
02/03	1,360	63	4.86%	468,208
01/31	1,297	14	1.09%	163,486
01/24	1,283	1	-0.08%	107,775
01/23	1,284	22	-1.68%	183,901
01/22	1,306	26	-1.95%	498,895
01/21	1,332	13	0.99%	470,146
01/20	1,319	4	0.30%	672,458
01/17	1,315	123	10.32%	1,402,081
01/16	1,192	3	-0.25%	489,389