일자	종가	등락	등락률(%)	거래량
02/06	2,570	50	-1.91%	98,433
02/05	2,620	40	1.55%	79,391
02/04	2,580	140	-5.15%	293,249
02/03	2,720	50	-1.81%	48,245
01/31	2,770	10	-0.36%	38,615
01/24	2,780	25	0.91%	22,520
01/23	2,755	85	-2.99%	59,241
01/22	2,840	40	-1.39%	35,583
01/21	2,880	40	1.41%	48,000
01/20	2,840	30	-1.05%	28,844