일자	종가	등락	등락률(%)	거래량
02/05	9,080	45	0.50%	16,327
02/04	9,035	150	1.69%	9,476
02/03	8,885	155	-1.71%	12,517
01/31	9,040	220	2.49%	85,354
01/24	8,820	40	-0.45%	4,785
01/23	8,910	5	0.06%	24,972
01/22	8,905	90	1.02%	16,770
01/21	8,815	20	0.23%	14,694
01/20	8,795	55	0.63%	3,838
01/17	8,740	100	-1.13%	12,576