일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 4,825 315 6.98% 117,495
02/05 4,510 60 1.35% 5,696
02/04 4,450 60 1.37% 2,578
02/03 4,390 50 -1.13% 19,422
01/31 4,440 135 -2.95% 6,370
01/24 4,575 5 -0.11% 37,226
01/23 4,580 15 0.33% 4,082
01/22 4,565 5 -0.11% 4,694
01/21 4,570 50 1.11% 9,774
01/20 4,520 50 1.12% 9,136
처음이전11121314151617181920