일자	종가	등락	등락률(%)	거래량
02/05	28,500	300	-1.04%	250,013
02/04	28,800	300	-1.03%	335,886
02/03	29,100	200	0.69%	525,962
01/31	28,900	1500	-4.93%	574,635
01/24	30,400	3600	13.43%	1,436,137
01/23	26,800	550	-2.01%	389,546
01/22	27,350	2000	7.89%	988,802
01/21	25,350	350	1.40%	538,959
01/20	25,000	1100	-4.21%	305,161
01/17	26,100	50	0.19%	260,752