일자	종가	등락	등락률(%)	거래량
02/06	8,345	15	0.18%	245
02/05	8,330	95	1.15%	173
02/04	8,235	80	0.98%	145
02/03	8,155	195	-2.34%	1,679
01/31	8,350	120	1.46%	76
01/24	8,230	0	0.00%	1,009
01/23	8,230	45	-0.54%	80
01/22	8,275	50	0.61%	386
01/21	8,225	35	-0.42%	85
01/20	8,260	20	-0.24%	75