일자	종가	등락	등락률(%)	거래량
02/06	6,770	50	0.74%	18,435
02/05	6,720	200	3.07%	34,576
02/04	6,520	320	5.16%	28,969
02/03	6,200	400	-6.06%	38,665
01/31	6,600	60	0.92%	28,511
01/24	6,540	90	-1.36%	512,861
01/23	6,630	20	-0.30%	15,003
01/22	6,650	80	-1.19%	19,813
01/21	6,730	80	1.20%	50,279
01/20	6,650	450	7.26%	98,527