일자	종가	등락	등락률(%)	거래량
02/06	13,760	55	0.40%	16,850
02/05	13,705	125	0.92%	1,569
02/04	13,580	100	0.74%	9,625
02/03	13,480	260	-1.89%	15,207
01/31	13,740	170	1.25%	6,867
01/24	13,570	10	0.07%	7,960
01/23	13,560	200	-1.45%	4,481
01/22	13,760	120	0.88%	1,912
01/21	13,640	40	-0.29%	157
01/20	13,680	10	0.07%	2,531