일자	종가	등락	등락률(%)	거래량
02/06	1,443	25	1.76%	22,090
02/05	1,418	25	1.79%	36,709
02/04	1,393	26	1.90%	23,666
02/03	1,367	17	1.26%	47,037
01/31	1,350	70	-4.93%	74,183
01/24	1,420	58	4.26%	82,460
01/23	1,362	59	4.53%	82,195
01/22	1,303	15	1.16%	62,039
01/21	1,288	10	0.78%	7,278
01/20	1,278	2	-0.16%	29,484