일자	종가	등락	등락률(%)	거래량
02/06	2,425	5	0.21%	49,395
02/05	2,420	55	2.33%	83,580
02/04	2,365	60	2.60%	51,979
02/03	2,305	175	-7.06%	86,259
01/31	2,480	40	1.64%	55,633
01/24	2,440	10	0.41%	38,708
01/23	2,430	65	-2.61%	75,726
01/22	2,495	40	1.63%	55,844
01/21	2,455	110	-4.29%	106,660
01/20	2,565	20	0.79%	55,078