일자	종가	등락	등락률(%)	거래량
02/06	17,320	0	0.00%	145,314
02/05	17,320	270	1.58%	187,851
02/04	17,050	160	0.95%	109,992
02/03	16,890	180	-1.05%	263,667
01/31	17,070	230	1.37%	182,995
01/24	16,840	130	0.78%	82,783
01/23	16,710	0	0.00%	71,964
01/22	16,710	80	0.48%	148,016
01/21	16,630	10	-0.06%	65,152
01/20	16,640	65	0.39%	81,494