일자	종가	등락	등락률(%)	거래량
02/06	11,445	25	-0.22%	4,561
02/05	11,470	235	2.09%	4,210
02/04	11,235	180	1.63%	877
02/03	11,055	125	-1.12%	565
01/31	11,180	95	-0.84%	1,102
01/24	11,275	30	0.27%	4,217
01/23	11,245	5	0.04%	4,167
01/22	11,240	145	1.31%	2,681
01/21	11,095	90	0.82%	3,076
01/20	11,005	5	0.05%	1,525