일자	종가	등락	등락률(%)	거래량
02/05	27,030	585	2.21%	15,640
02/04	26,445	190	0.72%	25,677
02/03	26,255	1110	-4.06%	53,552
01/31	27,365	1015	-3.58%	43,699
01/24	28,380	40	-0.14%	25,814
01/23	28,460	600	-2.06%	23,275
01/22	29,060	765	2.70%	45,114
01/21	28,295	15	0.05%	24,659
01/20	28,280	25	0.09%	26,781
01/17	28,255	245	0.87%	39,159