일자	종가	등락	등락률(%)	거래량
02/06	12,910	15	-0.12%	18,333
02/05	12,925	215	1.69%	14,302
02/04	12,710	140	1.11%	18,399
02/03	12,570	90	-0.71%	11,915
01/31	12,660	215	1.73%	9,817
01/24	12,445	90	0.73%	4,492
01/23	12,355	5	-0.04%	2,267
01/22	12,360	75	0.61%	4,204
01/21	12,285	15	-0.12%	2,253
01/20	12,300	5	0.04%	4,883