일자	종가	등락	등락률(%)	거래량
02/06	65,355	710	1.10%	32,440
02/05	64,645	375	0.58%	7,783
02/04	64,270	510	0.80%	30,375
02/03	63,760	1740	-2.66%	20,581
01/31	65,500	335	-0.51%	10,081
01/24	65,835	385	0.59%	80,171
01/23	65,450	105	0.16%	19,732
01/22	65,345	605	0.93%	46,278
01/21	64,740	85	0.13%	113,718
01/20	64,655	530	0.83%	29,969