일자	종가	등락	등락률(%)	거래량
02/05	33,570	400	1.21%	279,747
02/04	33,170	385	1.17%	528,132
02/03	32,785	895	-2.66%	877,734
01/31	33,680	340	-1.00%	580,886
01/24	34,020	185	0.55%	650,311
01/23	33,935	375	-1.09%	540,977
01/22	34,310	415	1.22%	871,794
01/21	33,895	5	0.01%	394,835
01/20	33,890	60	-0.18%	444,006
01/17	33,950	60	-0.18%	446,375