일자	종가	등락	등락률(%)	거래량
02/05	4,935	5	0.10%	43,301
02/04	4,930	170	3.57%	104,867
02/03	4,760	200	-4.03%	91,342
01/31	4,960	40	-0.80%	75,226
01/24	5,000	0	0.00%	71,257
01/23	5,000	100	-1.96%	74,398
01/22	5,100	50	-0.97%	64,637
01/21	5,150	140	-2.65%	61,445
01/20	5,290	120	2.32%	130,502
01/17	5,170	175	3.50%	89,657