일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 13,200 480 3.77% 252,771
02/05 12,720 80 0.63% 88,614
02/04 12,640 170 1.36% 124,709
02/03 12,470 30 0.24% 1,600,761
01/31 12,440 180 -1.43% 59,372
01/24 12,620 320 2.60% 204,379
01/23 12,300 690 -5.31% 153,498
01/22 12,990 10 -0.08% 183,422
01/21 13,000 1020 -7.28% 273,720
01/20 14,020 490 3.62% 433,001
처음이전111213141516