일자	종가	등락	등락률(%)	거래량
02/06	29,520	805	2.80%	8,383
02/05	28,715	80	-0.28%	2,278
02/04	28,795	345	1.21%	2,719
02/03	28,450	940	-3.20%	6,363
01/31	29,390	475	1.64%	5,209
01/24	28,915	645	2.28%	15,123
01/23	28,270	70	0.25%	1,073
01/22	28,200	965	3.54%	11,699
01/21	27,235	275	-1.00%	17,005
01/20	27,510	155	-0.56%	6,961