일자	종가	등락	등락률(%)	거래량
02/05	2,095	5	-0.24%	15,374
02/04	2,100	5	0.24%	36,668
02/03	2,095	145	-6.47%	88,748
01/31	2,240	10	-0.44%	36,104
01/24	2,250	30	1.35%	69,290
01/23	2,220	20	-0.89%	53,281
01/22	2,240	30	-1.32%	42,934
01/21	2,270	120	-5.02%	174,321
01/20	2,390	90	-3.63%	99,546
01/17	2,480	10	-0.40%	40,003