일자	종가	등락	등락률(%)	거래량
02/06	21,750	2630	13.76%	1,762,422
02/05	19,120	200	1.06%	864,590
02/04	18,920	510	-2.62%	693,204
02/03	19,430	2470	-11.28%	1,125,951
01/31	21,900	1450	-6.21%	764,725
01/24	23,350	450	1.97%	685,436
01/23	22,900	950	-3.98%	700,010
01/22	23,850	300	-1.24%	961,661
01/21	24,150	250	1.05%	1,172,802
01/20	23,900	1800	8.14%	5,929,600