일자	종가	등락	등락률(%)	거래량
02/06	12,895	90	0.70%	2
02/05	12,805	0	0.00%	0
02/04	12,805	70	0.55%	1
02/03	12,735	115	-0.89%	0
01/31	12,850	40	0.31%	0
01/24	12,810	15	-0.12%	3
01/23	12,825	55	0.43%	2
01/22	12,770	25	0.20%	0
01/21	12,745	45	0.35%	5
01/20	12,700	5	0.04%	0