일자	종가	등락	등락률(%)	거래량
02/06	7,690	35	0.46%	240
02/05	7,655	45	0.59%	971
02/04	7,610	10	0.13%	755
02/03	7,600	85	-1.11%	1,405
01/31	7,685	60	0.79%	1,242
01/24	7,625	5	0.07%	737
01/23	7,620	5	-0.07%	3
01/22	7,625	0	0.00%	37
01/21	7,625	175	2.35%	234
01/20	7,450	30	0.40%	6