일자	종가	등락	등락률(%)	거래량
02/05	13,355	100	0.75%	15
02/04	13,255	155	1.18%	7
02/03	13,100	360	-2.67%	5
01/31	13,460	50	-0.37%	7
01/24	13,510	85	0.63%	6
01/23	13,425	190	-1.40%	23
01/22	13,615	180	1.34%	19
01/21	13,435	45	-0.33%	15
01/20	13,480	35	0.26%	169
01/17	13,445	55	-0.41%	376