일자	종가	등락	등락률(%)	거래량
02/06	26,330	260	1.00%	14,102
02/05	26,070	285	1.11%	16,634
02/04	25,785	310	1.22%	18,885
02/03	25,475	655	-2.51%	53,326
01/31	26,130	265	-1.00%	22,130
01/24	26,395	155	0.59%	20,321
01/23	26,240	315	-1.19%	11,419
01/22	26,555	355	1.35%	25,229
01/21	26,200	30	0.11%	25,784
01/20	26,170	50	-0.19%	11,414