일자	종가	등락	등락률(%)	거래량
02/06	2,130	40	1.91%	30,972
02/05	2,090	5	0.24%	42,972
02/04	2,085	50	-2.34%	107,925
02/03	2,135	110	-4.90%	56,050
01/31	2,245	5	0.22%	48,889
01/24	2,240	35	1.59%	115,252
01/23	2,205	50	-2.22%	237,152
01/22	2,255	430	-16.01%	823,847
01/21	2,685	235	-8.05%	127,828
01/20	2,920	85	3.00%	70,913