일자	종가	등락	등락률(%)	거래량
02/06	22,150	355	1.63%	16,736
02/05	21,795	110	-0.50%	16,980
02/04	21,905	150	0.69%	20,674
02/03	21,755	565	-2.53%	65,828
01/31	22,320	220	1.00%	73,818
01/24	22,100	100	0.45%	32,655
01/23	22,000	85	0.39%	97,867
01/22	21,915	255	1.18%	26,944
01/21	21,660	40	-0.18%	18,814
01/20	21,700	160	0.74%	73,004