일자	종가	등락	등락률(%)	거래량
02/05	403	3	0.75%	375,641
02/04	400	23	-5.44%	2,097,727
02/03	423	21	-4.73%	225,795
01/31	444	11	-2.42%	159,036
01/24	455	2	-0.44%	154,641
01/23	457	11	-2.35%	224,588
01/22	468	25	-5.07%	385,307
01/21	493	7	1.44%	398,663
01/20	486	19	-3.76%	378,452
01/17	505	31	-5.78%	552,479