일자	종가	등락	등락률(%)	거래량
02/05	8,130	125	1.56%	2
02/04	8,005	110	1.39%	0
02/03	7,895	180	-2.23%	13
01/31	8,075	10	0.12%	149
01/24	8,065	10	0.12%	55
01/23	8,055	100	-1.23%	4
01/22	8,155	35	0.43%	130
01/21	8,120	10	0.12%	1
01/20	8,110	0	0.00%	4
01/17	8,110	10	0.12%	48