일자	종가	등락	등락률(%)	거래량
02/06	7,880	35	0.45%	5,016
02/05	7,845	100	1.29%	12
02/04	7,745	95	1.24%	483
02/03	7,650	180	-2.30%	3,247
01/31	7,830	0	0.00%	41
01/24	7,830	55	0.71%	32
01/23	7,775	120	-1.52%	1,553
01/22	7,895	5	0.06%	180
01/21	7,890	5	-0.06%	89
01/20	7,895	40	0.51%	4