일자	종가	등락	등락률(%)	거래량
02/06	4,775	75	1.60%	135,287
02/05	4,700	90	1.95%	124,990
02/04	4,610	130	2.90%	194,116
02/03	4,480	370	-7.63%	349,251
01/31	4,850	240	-4.72%	339,544
01/24	5,090	60	-1.17%	264,608
01/23	5,150	30	-0.58%	736,201
01/22	5,180	180	3.60%	563,270
01/21	5,000	65	1.32%	768,787
01/20	4,935	165	3.46%	1,994,129