일자	종가	등락	등락률(%)	거래량
02/06	2,340	50	-2.09%	91,716
02/05	2,390	60	-2.45%	41,729
02/04	2,450	60	-2.39%	91,193
02/03	2,510	125	5.24%	176,508
01/31	2,385	55	2.36%	72,982
01/24	2,330	20	-0.85%	51,814
01/23	2,350	45	1.95%	43,645
01/22	2,305	60	-2.54%	56,508
01/21	2,365	0	0.00%	62,155
01/20	2,365	10	0.42%	20,139