일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 12,970 395 3.14% 4,350
02/05 12,575 190 1.53% 771
02/04 12,385 185 1.52% 443
02/03 12,200 600 -4.69% 589
01/31 12,800 415 -3.14% 3,431
01/24 13,215 160 1.23% 2,542
01/23 13,055 225 -1.69% 3,141
01/22 13,280 155 1.18% 767
01/21 13,125 145 1.12% 1,394
01/20 12,980 175 1.37% 150
처음이전11121314151617181920