일자	종가	등락	등락률(%)	거래량
02/06	16,695	10	0.06%	2,258
02/05	16,685	385	-2.26%	842
02/04	17,070	100	-0.58%	863
02/03	17,170	335	1.99%	5,786
01/31	16,835	500	3.06%	332
01/24	16,335	135	-0.82%	159
01/23	16,470	55	0.34%	88
01/22	16,415	80	-0.48%	3,090
01/21	16,495	290	-1.73%	1,462
01/20	16,785	40	-0.24%	987