일자	종가	등락	등락률(%)	거래량
02/06	14,275	35	0.25%	59,347
02/05	14,240	180	-1.25%	74,794
02/04	14,420	25	-0.17%	59,861
02/03	14,445	120	0.84%	79,637
01/31	14,325	225	1.60%	73,756
01/24	14,100	55	-0.39%	36,288
01/23	14,155	10	0.07%	18,208
01/22	14,145	15	-0.11%	47,541
01/21	14,160	130	-0.91%	63,063
01/20	14,290	45	-0.31%	93,374