일자	종가	등락	등락률(%)	거래량
02/06	13,585	25	-0.18%	221
02/05	13,610	390	2.95%	369
02/04	13,220	245	1.89%	452
02/03	12,975	395	-2.95%	1,470
01/31	13,370	40	-0.30%	521
01/24	13,410	0	0.00%	92
01/23	13,410	60	-0.45%	141
01/22	13,470	85	-0.63%	153
01/21	13,555	140	-1.02%	171
01/20	13,695	170	1.26%	491