일자	종가	등락	등락률(%)	거래량
02/05	16,550	270	1.66%	70,381
02/04	16,280	220	1.37%	72,882
02/03	16,060	500	-3.02%	98,901
01/31	16,560	1140	-6.44%	213,390
01/24	17,700	210	1.20%	85,204
01/23	17,490	290	-1.63%	96,908
01/22	17,780	400	2.30%	83,197
01/21	17,380	30	-0.17%	49,770
01/20	17,410	50	0.29%	88,406
01/17	17,360	50	0.29%	105,914