일자	종가	등락	등락률(%)	거래량
02/05	12,225	195	1.62%	48,007
02/04	12,030	285	2.43%	44,957
02/03	11,745	475	-3.89%	76,678
01/31	12,220	40	0.33%	117,236
01/24	12,180	80	0.66%	16,588
01/23	12,100	40	-0.33%	8,011
01/22	12,140	80	0.66%	35,919
01/21	12,060	40	0.33%	12,173
01/20	12,020	75	0.63%	46,104
01/17	11,945	10	-0.08%	9,064