일자	종가	등락	등락률(%)	거래량
02/06	1,626	16	0.99%	36,178
02/05	1,610	1	0.06%	45,346
02/04	1,609	57	3.67%	32,591
02/03	1,552	98	-5.94%	73,764
01/31	1,650	34	-2.02%	44,732
01/24	1,684	24	1.45%	20,073
01/23	1,660	47	-2.75%	30,730
01/22	1,707	14	0.83%	31,461
01/21	1,693	44	-2.53%	33,720
01/20	1,737	37	-2.09%	46,658